GBPCRCGBP / CRC06/17/25 20:23
LAST:

 675.7		CHANGE:
 8.02		OPEN:
683.7		HIGH:
684.0		ASK:
756.7		VOLUME:
0
CHANGE(%):
1.17		PREV:
683.7		LOW:
675.7		BID:
746.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25683.7684.0675.7675.700
06/16/25684.1686.0680.0683.700
06/14/25684.5684.5684.5684.500
06/13/25690.0690.1682.3684.500
06/12/25689.5690.2682.8690.000
06/11/25686.1689.5684.3689.500
06/10/25691.0691.2685.6686.300
06/09/25691.1693.3689.7691.000
06/08/25690.6691.3690.6691.200
06/07/25689.4689.4689.4689.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:609.75 - 704.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70