GBPCRCGBP / CRC08/02/25 04:54
LAST:

 670.9		CHANGE:
 0.00		OPEN:
670.9		HIGH:
670.9		ASK:
756.7		VOLUME:
0
CHANGE(%):
0.00		PREV:
670.9		LOW:
670.9		BID:
746.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25670.9670.9670.9670.900
08/01/25670.4671.5664.2670.900
07/31/25670.4671.5666.3667.200
07/30/25675.4676.7669.5670.500
07/29/25674.9675.7673.2675.400
07/28/25677.9678.9674.8675.100
07/27/25677.3677.8677.3677.800
07/26/25679.1679.1679.1679.100
07/25/25681.9681.9678.5679.100
07/24/25685.9685.9681.6682.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:609.75 - 704.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07