GHSUSDGHS / USD08/02/25 04:55
LAST:

 0.0953		CHANGE:
 0.00		OPEN:
0.0953		HIGH:
0.0953		ASK:
0.4949		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0953		LOW:
0.0953		BID:
0.4924		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.09530.09530.09530.095300
08/01/250.09520.09530.09520.095300
07/31/250.09520.09530.09520.095300
07/30/250.09520.09520.09520.095200
07/29/250.09570.09570.09520.095200
07/28/250.09570.09570.09570.095700
07/26/250.09560.09560.09560.095600
07/25/250.09570.09570.09560.095600
07/24/250.09570.09570.09570.095700
07/23/250.09590.09590.09570.095700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07