GBPPHPGBP / PHP06/17/25 21:04
LAST:

 76.55		CHANGE:
 0.11		OPEN:
76.51		HIGH:
77.07		ASK:
65.33		VOLUME:
0
CHANGE(%):
0.15		PREV:
76.44		LOW:
76.42		BID:
65.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2576.5177.0776.4276.5500
06/16/2576.0776.8076.0776.4400
06/14/2576.0676.0676.0676.0600
06/13/2575.9276.4275.1676.0600
06/12/2575.7675.9375.2975.9000
06/11/2575.4676.0975.2475.8200
06/10/2575.6975.6975.1175.4800
06/09/2575.5575.7874.8475.6900
06/07/2575.6275.6275.6275.6200
06/06/2575.5475.8575.4675.6200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:66.12 - 77.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70