GBPPHPGBP / PHP08/02/25 04:55
LAST:

 76.73		CHANGE:
 0.00		OPEN:
76.73		HIGH:
76.73		ASK:
65.33		VOLUME:
0
CHANGE(%):
0.00		PREV:
76.73		LOW:
76.73		BID:
65.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2576.7376.7376.7376.7300
08/01/2576.6177.4976.2776.7300
07/31/2576.6177.4976.6176.7400
07/30/2576.5577.0576.3576.6100
07/29/2576.4076.6576.3276.5500
07/28/2576.7576.9376.3776.4000
07/26/2576.7576.7576.7576.7500
07/25/2576.7977.2276.6676.7500
07/24/2576.9877.0476.6776.8000
07/23/2577.0077.0976.7376.9800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:66.12 - 78.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07