GBPAUDGBP / AUD06/17/25 21:05
LAST:

 2.071		CHANGE:
 0.01		OPEN:
2.085		HIGH:
2.085		ASK:
1.640		VOLUME:
0
CHANGE(%):
0.67		PREV:
2.085		LOW:
2.071		BID:
1.638		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.0852.0852.0712.07100
06/16/252.0922.0932.0782.08500
06/14/252.0922.0922.0922.09200
06/13/252.0882.1002.0862.09200
06/12/252.0852.0942.0812.08800
06/11/252.0702.0852.0672.08500
06/10/252.0802.0812.0682.06800
06/09/252.0832.0832.0772.08000
06/08/252.0842.0842.0822.08300
06/07/252.0832.0832.0832.08300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.89 - 2.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34