GBPAUDGBP / AUD08/02/25 04:54
LAST:

 2.052		CHANGE:
 0.00		OPEN:
2.052		HIGH:
2.052		ASK:
1.640		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.052		LOW:
2.052		BID:
1.638		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/252.0522.0522.0522.05200
08/01/252.0562.0592.0462.05200
07/31/252.0562.0592.0492.05400
07/30/252.0502.0632.0482.05600
07/29/252.0502.0542.0452.05000
07/28/252.0452.0592.0432.04800
07/27/252.0432.0452.0422.04500
07/26/252.0472.0472.0472.04700
07/25/252.0482.0542.0452.04700
07/24/252.0572.0572.0452.04900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.91 - 2.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07