GBPCADGBP / CAD08/02/25 04:54
LAST:

 1.831		CHANGE:
 0.00		OPEN:
1.831		HIGH:
1.831		ASK:
1.581		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.831		LOW:
1.831		BID:
1.581		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251.8311.8311.8311.83100
08/01/251.8331.8361.8241.83100
07/31/251.8331.8351.8261.83000
07/30/251.8391.8451.8291.83300
07/29/251.8351.8411.8321.83900
07/28/251.8411.8441.8331.83500
07/27/251.8411.8421.8401.84100
07/26/251.8411.8411.8411.84100
07/25/251.8431.8431.8371.84100
07/24/251.8471.8481.8421.84300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.74 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07