GBPCOPGBP / COP06/18/25 04:41
LAST:

 5,570		CHANGE:
 0.00		OPEN:
5,570		HIGH:
5,570		ASK:
2,886		VOLUME:
0
CHANGE(%):
0.00		PREV:
5,570		LOW:
5,570		BID:
2,878		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255,5705,5705,5705,57000
06/17/255,5905,5905,5705,57000
06/16/255,5905,5905,5905,59000
06/14/255,6235,6235,6235,62300
06/13/255,6795,6795,6235,62300
06/12/255,6795,6795,6795,67900
06/11/255,5905,6795,5905,67900
06/10/255,5805,5905,5805,59000
06/09/255,5805,5805,5805,58000
06/07/255,5715,5715,5715,57100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5,109.50 - 5,773.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34