GBPPGKGBP / PGK06/17/25 21:33
LAST:

 5.585		CHANGE:
 0.01		OPEN:
5.590		HIGH:
5.590		ASK:
3.481		VOLUME:
0
CHANGE(%):
0.09		PREV:
5.590		LOW:
5.585		BID:
3.241		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.5905.5905.5855.58500
06/16/255.5905.5905.5905.59000
06/14/255.6555.6555.6555.65500
06/13/255.6735.6735.6555.65500
06/12/255.5525.6735.5525.67300
06/11/255.6325.6325.5525.55200
06/10/255.6565.6565.6325.63200
06/09/255.6565.6565.6565.65600
06/07/255.5675.5675.5675.56700
06/06/255.6625.6625.5675.56700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.86 - 5.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34