GBPNGNGBP / NGN08/02/25 04:54
LAST:

 2,037		CHANGE:
 0.00		OPEN:
2,037		HIGH:
2,037		ASK:
242		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,037		LOW:
2,037		BID:
241		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/252,0372,0372,0372,03700
08/01/252,0292,0372,0142,03700
07/31/252,0292,0322,0212,02200
07/30/252,0432,0502,0252,02900
07/29/252,0432,0462,0392,04300
07/28/252,0532,0562,0422,04400
07/27/252,0572,0592,0532,05300
07/26/252,0582,0582,0582,05800
07/25/252,0702,0702,0552,05800
07/24/252,0802,0802,0652,07000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,829.68 - 2,196.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07