GBPBRLGBP / BRL08/02/25 04:54
LAST:

 7.359		CHANGE:
 0.00		OPEN:
7.359		HIGH:
7.359		ASK:
3.384		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.359		LOW:
7.359		BID:
3.383		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/257.3597.3597.3597.35900
08/01/257.3947.4237.3397.35900
07/31/257.3947.4237.3557.39700
07/30/257.4457.4727.3607.39500
07/29/257.4647.4817.4207.44300
07/28/257.4767.5227.4567.46600
07/27/257.4757.4767.4757.47600
07/26/257.4757.4757.4757.47500
07/25/257.4597.4827.4227.47500
07/24/257.4927.5037.4517.45900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.97 - 8.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07