GBPBRLGBP / BRL06/18/25 14:16
LAST:

 7.382		CHANGE:
 0.00		OPEN:
7.381		HIGH:
7.413		ASK:
3.384		VOLUME:
0
CHANGE(%):
0.05		PREV:
7.378		LOW:
7.367		BID:
3.383		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/257.3817.4137.3677.38200
06/17/257.4517.4687.3767.37800
06/16/257.5237.5857.4487.45500
06/14/257.5247.5247.5247.52400
06/13/257.5457.5647.4927.52400
06/12/257.5127.5527.4937.54500
06/11/257.5297.5307.4827.51200
06/10/257.5377.5377.4837.52700
06/09/257.5327.5747.5297.53500
06/08/257.5227.5327.5227.53200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.82 - 8.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34