GBPHUFGBP / HUF06/17/25 21:08
LAST:

 472.2		CHANGE:
 0.40		OPEN:
472.8		HIGH:
473.7		ASK:
342.9		VOLUME:
0
CHANGE(%):
0.08		PREV:
472.6		LOW:
471.7		BID:
342.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25472.8473.7471.7472.200
06/16/25473.2473.2469.8472.600
06/14/25473.3473.3473.3473.300
06/13/25471.1474.9470.6473.300
06/12/25471.8472.2469.2471.200
06/11/25473.6473.8471.1471.600
06/10/25476.7477.8473.4473.700
06/09/25478.8478.9476.3476.600
06/08/25478.9479.1478.7478.800
06/07/25479.1479.1479.1479.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:458.00 - 505.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70