GBPHUFGBP / HUF08/02/25 04:54
LAST:

 456.2		CHANGE:
 0.00		OPEN:
456.2		HIGH:
456.2		ASK:
342.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
456.2		LOW:
456.2		BID:
342.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25456.2456.2456.2456.200
08/01/25464.2464.7456.2456.200
07/31/25464.2464.7461.7462.500
07/30/25462.1464.9460.8464.400
07/29/25457.7463.0457.4461.800
07/28/25453.1459.4452.8458.000
07/27/25452.5453.0452.5452.900
07/26/25454.0454.0454.0454.000
07/25/25456.4456.4453.2454.000
07/24/25460.0460.0456.1456.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:452.50 - 505.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07