GBPHKDGBP / HKD08/02/25 04:54
LAST:

 10.42		CHANGE:
 0.00		OPEN:
10.42		HIGH:
10.42		ASK:
11.60		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.42		LOW:
10.42		BID:
11.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2510.4210.4210.4210.4200
08/01/2510.4010.4510.3210.4200
07/31/2510.4010.4310.3510.3700
07/30/2510.4910.5110.3810.4100
07/29/2510.4810.4910.4510.4800
07/28/2510.5610.5610.4810.4900
07/27/2510.5410.5610.5410.5500
07/26/2510.5510.5510.5510.5500
07/25/2510.6010.6010.5310.5500
07/24/2510.6510.6710.6010.6100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.42 - 10.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07