GBPDOPGBP / DOP08/02/25 04:54
LAST:

 80.69		CHANGE:
 0.00		OPEN:
80.69		HIGH:
80.69		ASK:
62.94		VOLUME:
0
CHANGE(%):
0.00		PREV:
80.69		LOW:
80.69		BID:
62.49		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2580.6980.6980.6980.6900
08/01/2580.8680.9879.9480.6900
07/31/2580.8680.9880.3380.5700
07/30/2581.4681.6180.7480.8700
07/29/2581.1381.4980.9281.4500
07/28/2581.4181.7780.7681.1600
07/27/2581.3581.4181.3581.4100
07/26/2581.5681.5681.5681.5600
07/25/2581.5981.8881.4981.5600
07/24/2582.0082.2681.5781.5900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:74.16 - 83.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07