GBPDOPGBP / DOP06/17/25 20:30
LAST:

 79.67		CHANGE:
 0.74		OPEN:
80.40		HIGH:
80.44		ASK:
62.94		VOLUME:
0
CHANGE(%):
0.92		PREV:
80.40		LOW:
79.62		BID:
62.49		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2580.4080.4479.6279.6700
06/16/2580.4080.6479.6880.4000
06/14/2580.4680.4680.4680.4600
06/13/2580.7280.7379.9580.4600
06/12/2580.3880.7179.3080.7100
06/11/2580.1580.4879.6380.3700
06/10/2580.4580.4879.8080.1700
06/09/2580.0380.5179.9780.4500
06/08/2579.9880.0579.9880.0400
06/07/2580.1480.1480.1480.1400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:74.16 - 83.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70