GBPRUBGBP / RUB06/17/25 21:05
LAST:

 105.4		CHANGE:
 1.26		OPEN:
106.7		HIGH:
106.9		ASK:
49.7		VOLUME:
0
CHANGE(%):
1.18		PREV:
106.7		LOW:
105.4		BID:
49.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25106.7106.9105.4105.400
06/16/25108.3108.3106.7106.700
06/14/25108.3108.3108.3108.300
06/13/25109.0109.0107.4108.300
06/12/25107.9109.0107.8109.000
06/11/25106.0107.9105.7107.900
06/10/25107.1107.1105.9106.000
06/09/25106.3107.3106.3107.100
06/08/25106.4106.4106.3106.300
06/07/25106.7106.7106.7106.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:103.59 - 143.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70