GBPCHFGBP / CHF06/17/25 21:52
LAST:

 1.097		CHANGE:
 0.01		OPEN:
1.104		HIGH:
1.105		ASK:
1.440		VOLUME:
0
CHANGE(%):
0.65		PREV:
1.104		LOW:
1.095		BID:
1.439		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.1041.1051.0951.09700
06/16/251.1011.1061.0991.10400
06/14/251.1011.1011.1011.10100
06/13/251.1011.1041.0931.10100
06/12/251.1101.1111.1011.10100
06/11/251.1101.1121.1081.11100
06/10/251.1141.1151.1071.11100
06/09/251.1121.1141.1121.11300
06/08/251.1131.1131.1111.11200
06/07/251.1121.1121.1121.11200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.06 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34