GBPRONGBP / RON08/02/25 04:55
LAST:

 5.821		CHANGE:
 0.00		OPEN:
5.821		HIGH:
5.821		ASK:
5.174		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.821		LOW:
5.821		BID:
5.167		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/255.8215.8215.8215.82100
08/01/255.8795.8845.8215.82100
07/31/255.8795.8845.8655.86700
07/30/255.8675.8885.8675.87900
07/29/255.8465.8675.8455.86700
07/28/255.7865.8485.7865.84600
07/27/255.7865.7865.7865.78600
07/26/255.8055.8055.8055.80500
07/25/255.8325.8325.8055.80500
07/24/255.8525.8525.8325.83200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.72 - 6.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07