GBPRONGBP / RON06/18/25 14:17
LAST:

 5.883		CHANGE:
 0.01		OPEN:
5.896		HIGH:
5.896		ASK:
5.174		VOLUME:
0
CHANGE(%):
0.21		PREV:
5.896		LOW:
5.879		BID:
5.167		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255.8965.8965.8795.88300
06/17/255.8935.9025.8915.89600
06/16/255.9095.9095.8875.89300
06/14/255.9105.9105.9105.91000
06/13/255.9035.9245.9015.91000
06/12/255.9275.9275.8905.90500
06/11/255.9525.9525.9255.92700
06/10/255.9855.9865.9475.95200
06/09/255.9835.9915.9835.98500
06/08/255.9835.9835.9835.98300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.72 - 6.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34