GBPKESGBP / KES06/17/25 21:33
LAST:

 175.6		CHANGE:
 0.10		OPEN:
175.5		HIGH:
175.6		ASK:
129.9		VOLUME:
0
CHANGE(%):
0.06		PREV:
175.5		LOW:
175.5		BID:
129.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25175.5175.6175.5175.600
06/16/25174.8175.5174.8175.500
06/14/25174.9174.9174.9174.900
06/13/25175.5175.5174.9174.900
06/12/25174.4175.5174.3175.500
06/11/25174.3174.4174.3174.400
06/10/25175.2175.2174.3174.300
06/09/25175.2175.2175.2175.200
06/07/25175.1175.1175.1175.100
06/06/25175.4175.4175.1175.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:156.80 - 175.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34