GBPKESGBP / KES08/02/25 04:54
LAST:

 170.1		CHANGE:
 0.00		OPEN:
170.1		HIGH:
170.1		ASK:
129.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
170.1		LOW:
170.1		BID:
129.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25170.1170.1170.1170.100
08/01/25172.7172.7170.1170.100
07/31/25172.7172.7170.6170.600
07/30/25172.7172.7172.7172.700
07/29/25173.4173.4172.7172.700
07/28/25173.4173.4173.4173.400
07/26/25173.9173.9173.9173.900
07/25/25174.9174.9173.9173.900
07/24/25174.8174.9174.8174.900
07/23/25174.9174.9174.8174.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:156.80 - 178.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07