GBPKRWGBP / KRW08/02/25 04:54
LAST:

 1,844		CHANGE:
 0.00		OPEN:
1,844		HIGH:
1,844		ASK:
1,713		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,844		LOW:
1,844		BID:
1,713		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251,8441,8441,8441,84400
08/01/251,8451,8551,8381,84400
07/31/251,8451,8491,8381,84000
07/30/251,8541,8541,8441,84800
07/29/251,8571,8601,8501,85600
07/28/251,8581,8631,8511,85600
07/27/251,8581,8601,8581,86000
07/26/251,8581,8581,8581,85800
07/25/251,8541,8621,8531,85800
07/24/251,8671,8671,8531,85500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,724.50 - 1,933.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07