GBPKRWGBP / KRW06/17/25 21:47
LAST:

 1,853		CHANGE:
 11.30		OPEN:
1,845		HIGH:
1,856		ASK:
1,713		VOLUME:
0
CHANGE(%):
0.61		PREV:
1,841		LOW:
1,845		BID:
1,713		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,8451,8561,8451,85300
06/16/251,8551,8551,8381,84100
06/14/251,8551,8551,8551,85500
06/13/251,8471,8581,8471,85500
06/12/251,8561,8601,8361,85000
06/11/251,8431,8581,8411,85600
06/10/251,8371,8481,8361,83900
06/09/251,8421,8451,8321,83900
06/08/251,8401,8421,8401,84100
06/07/251,8401,8401,8401,84000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,724.50 - 1,933.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34