GTQGBPGTQ / GBP08/02/25 04:55
LAST:

 0.0981		CHANGE:
 0.00		OPEN:
0.0981		HIGH:
0.0981		ASK:
0.0856		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0981		LOW:
0.0981		BID:
0.0855		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.09810.09810.09810.098100
08/01/250.09830.09910.09800.098100
07/31/250.09830.09880.09810.098600
07/30/250.09750.09840.09730.098300
07/29/250.09750.09780.09750.097500
07/28/250.09710.09750.09690.097500
07/27/250.09720.09720.09710.097100
07/26/250.09690.09690.09690.096900
07/25/250.09650.09700.09650.096900
07/24/250.09600.09660.09600.096500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07