GTQGBPGTQ / GBP06/17/25 21:32
LAST:

 0.0970		CHANGE:
 0.00		OPEN:
0.0960		HIGH:
0.0971		ASK:
0.0856		VOLUME:
0
CHANGE(%):
1.04		PREV:
0.0959		LOW:
0.0959		BID:
0.0855		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.09600.09710.09590.097000
06/16/250.09590.09650.09560.095900
06/14/250.09580.09580.09580.095800
06/13/250.09550.09610.09550.095800
06/12/250.09590.09680.09550.095500
06/11/250.09640.09670.09590.095900
06/10/250.09600.09660.09600.096400
06/09/250.09620.09620.09590.096000
06/08/250.09620.09620.09610.096100
06/07/250.09620.09620.09620.096200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34