GBPDZDGBP / DZD06/17/25 20:45
LAST:

 175.7		CHANGE:
 0.85		OPEN:
176.6		HIGH:
176.6		ASK:
119.9		VOLUME:
0
CHANGE(%):
0.48		PREV:
176.5		LOW:
175.7		BID:
118.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25176.6176.6175.7175.700
06/16/25176.6176.8176.5176.500
06/14/25176.6176.6176.6176.600
06/13/25176.9176.9176.4176.600
06/12/25177.6177.9176.6176.900
06/11/25177.5177.6177.3177.600
06/10/25178.2178.2177.4177.500
06/09/25177.9178.4177.9178.200
06/07/25177.9177.9177.9177.900
06/06/25178.5178.5177.9177.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:165.20 - 179.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70