GBPPKRGBP / PKR08/02/25 04:55
LAST:

 375.2		CHANGE:
 0.00		OPEN:
375.2		HIGH:
375.2		ASK:
149.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
375.2		LOW:
375.2		BID:
149.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25375.2375.2375.2375.200
08/01/25376.1376.1374.5375.200
07/31/25376.1376.1374.5374.500
07/30/25377.5377.5376.0376.100
07/29/25379.6379.6377.5377.500
07/28/25379.6379.6379.6379.600
07/25/25385.6385.6385.6385.600
07/24/25386.8386.8385.6385.600
07/23/25385.3386.8385.3386.800
07/22/25386.5386.5385.3385.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:197.70 - 390.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07