GBPMWKGBP / MWK08/02/25 04:54
LAST:

 2,283		CHANGE:
 0.00		OPEN:
2,283		HIGH:
2,283		ASK:
510		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,283		LOW:
2,283		BID:
480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/252,2832,2832,2832,28300
08/01/252,3182,3182,2832,28300
07/31/252,3182,3182,2942,29400
07/30/252,3172,3182,3172,31800
07/29/252,3272,3272,3172,31700
07/28/252,3272,3272,3272,32700
07/26/252,3342,3342,3342,33400
07/25/252,3482,3482,3342,33400
07/24/252,3462,3482,3462,34800
07/23/252,3372,3462,3372,34600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,099.90 - 2,388.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07