EODData

FOREX, GBPMWK: GBP / MWK

16 Aug 2025
LAST:

2,351

CHANGE:
 0.00
OPEN:
2,351
HIGH:
2,351
ASK:
510
VOLUME:
0
CHG(%):
0.00
PREV:
2,351
LOW:
2,351
BID:
480
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Aug 252,3512,3512,3512,3510
15 Aug 252,3552,3552,3512,3510
14 Aug 252,3542,3552,3542,3550
13 Aug 252,3342,3542,3342,3540
12 Aug 252,3322,3342,3322,3340
11 Aug 252,3322,3322,3322,3320
09 Aug 252,3302,3302,3302,3300
08 Aug 252,3302,3302,3302,3300
07 Aug 252,3112,3302,3102,3300
06 Aug 252,3022,3112,3022,3110

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2,345.08
MA20:2,323.60
MA50:2,340.40
MA200:2,263.67
STO9:96.84
RSI14:63.77
WPR14:-5.82
MTM14:57.00
ROC14:0.02
Week High:2,355.00
Week Low:2,330.30
Month High:2,355.00
Month Low:2,281.90