GBPHTGGBP / HTG08/02/25 04:54
LAST:

 173.8		CHANGE:
 0.00		OPEN:
173.8		HIGH:
173.8		ASK:
64.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
173.8		LOW:
173.8		BID:
64.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25173.8173.8173.8173.800
08/01/25174.0174.3172.2173.800
07/31/25174.0174.3173.0173.200
07/30/25175.3175.6173.8174.000
07/29/25174.8175.3174.4175.300
07/28/25176.1176.1174.8174.800
07/27/25175.9176.1175.9176.100
07/26/25176.4176.4176.4176.400
07/25/25177.3177.3176.2176.400
07/24/25178.2178.2177.0177.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:158.08 - 180.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07