GBPHTGGBP / HTG06/17/25 21:09
LAST:

 175.6		CHANGE:
 1.85		OPEN:
177.5		HIGH:
177.6		ASK:
64.8		VOLUME:
0
CHANGE(%):
1.04		PREV:
177.5		LOW:
175.6		BID:
64.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25177.5177.6175.6175.600
06/16/25178.0178.1176.9177.500
06/14/25178.1178.1178.1178.100
06/13/25178.7178.7177.5178.100
06/12/25178.0178.7176.3178.700
06/11/25177.0178.0176.6178.000
06/10/25177.8177.8176.7177.100
06/09/25177.8178.3177.5177.800
06/08/25177.7177.8177.7177.800
06/07/25177.3177.3177.3177.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:158.08 - 178.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70