GBPBWPGBP / BWP08/02/25 04:54
LAST:

 18.06		CHANGE:
 0.00		OPEN:
18.06		HIGH:
18.06		ASK:
13.05		VOLUME:
0
CHANGE(%):
0.00		PREV:
18.06		LOW:
18.06		BID:
13.04		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2518.0618.0618.0618.0600
08/01/2518.0718.0718.0618.0600
07/31/2518.0718.0718.0618.0600
07/30/2518.0918.0918.0718.0700
07/29/2518.0918.0918.0918.0900
07/28/2518.0918.0918.0918.0900
07/26/2518.0718.0718.0718.0700
07/25/2518.1018.1018.0718.0700
07/24/2518.0718.1018.0718.1000
07/23/2518.7918.7918.0718.0700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.04 - 19.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07