GBPILSGBP / ILS08/02/25 04:54
LAST:

 4.535		CHANGE:
 0.00		OPEN:
4.535		HIGH:
4.535		ASK:
5.478		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.535		LOW:
4.535		BID:
5.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/254.5354.5354.5354.53500
08/01/254.4764.5354.4734.53500
07/31/254.4764.4904.4734.48200
07/30/254.4974.5044.4694.47700
07/29/254.4754.4994.4704.49700
07/28/254.5084.5104.4744.47700
07/27/254.5054.5084.5044.50700
07/26/254.5044.5044.5044.50400
07/25/254.5124.5314.5004.50400
07/24/254.5314.5414.5114.51300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.33 - 5.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07