GBPALLGBP / ALL06/18/25 04:41
LAST:

 114.9		CHANGE:
 0.00		OPEN:
114.9		HIGH:
114.9		ASK:
163.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
114.9		LOW:
114.9		BID:
162.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25114.9114.9114.9114.900
06/17/25114.9114.9114.9114.900
06/16/25115.2115.2114.9114.900
06/14/25115.3115.3115.3115.300
06/13/25115.0115.3115.0115.300
06/12/25115.8115.8115.0115.000
06/11/25115.7115.8115.7115.800
06/10/25116.2116.2115.7115.700
06/09/25116.2116.2116.2116.200
06/07/25116.5116.5116.5116.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:114.52 - 120.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34