EODData

FOREX, GBPIDR: GBP / IDR

13 Aug 25 04:24
LAST:

21,918

CHANGE:
 26.00
OPEN:
21,944
HIGH:
21,957
ASK:
14,890
VOLUME:
0
CHG(%):
0.12
PREV:
21,944
LOW:
21,907
BID:
14,874
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2521,94421,95721,90721,9180
12 Aug 2521,90421,99121,86121,9440
11 Aug 2521,86121,92521,83821,9040
10 Aug 2521,86221,86221,86221,8620
09 Aug 2521,86321,86321,86321,8630
08 Aug 2521,93221,98121,82021,8630
07 Aug 2521,84121,93921,74921,9320
06 Aug 2521,79321,85821,72921,8410
05 Aug 2521,74721,80421,72821,7930
04 Aug 2521,75421,81521,63921,7460

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:21,898.20
MA20:21,877.90
MA50:21,997.26
MA200:21,448.34
STO9:70.58
RSI14:55.60
WPR14:-12.87
MTM14:146.00
ROC14:0.01
Week High:21,991.00
Week Low:21,729.00
Month High:22,121.00
Month Low:21,639.00
Volatility:0.34