GBPIDRGBP / IDR08/02/25 04:54
LAST:

 21,742		CHANGE:
 0.00		OPEN:
21,742		HIGH:
21,742		ASK:
14,890		VOLUME:
0
CHANGE(%):
0.00		PREV:
21,742		LOW:
21,742		BID:
14,874		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2521,74221,74221,74221,74200
08/01/2521,77421,88321,65921,74200
07/31/2521,77421,88321,75821,77800
07/30/2521,86321,97321,76321,77200
07/29/2521,91521,92021,82621,86200
07/28/2521,97622,03021,89921,91600
07/26/2521,97421,97421,97421,97400
07/25/2522,03222,05221,93321,97400
07/24/2522,10022,12122,00522,03100
07/23/2521,99922,11721,98422,10100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18,831.00 - 22,625.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07