GBPIQDGBP / IQD08/02/25 04:54
LAST:

 1,725		CHANGE:
 0.00		OPEN:
1,725		HIGH:
1,725		ASK:
1,740		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,725		LOW:
1,725		BID:
1,738		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251,7251,7251,7251,72500
08/01/251,7511,7511,7251,72500
07/31/251,7511,7511,7331,73300
07/30/251,7511,7511,7511,75100
07/29/251,7581,7581,7511,75100
07/28/251,7581,7581,7581,75800
07/26/251,7631,7631,7631,76300
07/25/251,7741,7741,7631,76300
07/24/251,7731,7741,7731,77400
07/23/251,7661,7731,7661,77300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,586.50 - 1,804.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07