GBPIQDGBP / IQD06/17/25 20:30
LAST:

 1,777		CHANGE:
 2.30		OPEN:
1,779		HIGH:
1,779		ASK:
1,740		VOLUME:
0
CHANGE(%):
0.13		PREV:
1,779		LOW:
1,777		BID:
1,738		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,7791,7791,7771,77700
06/16/251,7731,7791,7731,77900
06/14/251,7731,7731,7731,77300
06/13/251,7801,7801,7731,77300
06/12/251,7681,7801,7681,78000
06/11/251,7681,7681,7681,76800
06/10/251,7761,7761,7681,76800
06/09/251,7761,7761,7761,77600
06/07/251,7751,7751,7751,77500
06/06/251,7781,7781,7751,77500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,586.50 - 1,779.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70