GBPGTQGBP / GTQ06/17/25 21:35
LAST:

 10.31		CHANGE:
 0.11		OPEN:
10.42		HIGH:
10.43		ASK:
11.69		VOLUME:
0
CHANGE(%):
1.04		PREV:
10.42		LOW:
10.30		BID:
11.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.4210.4310.3010.3100
06/16/2510.4310.4610.3610.4200
06/14/2510.4410.4410.4410.4400
06/13/2510.4710.4710.4010.4400
06/12/2510.4310.4710.3210.4700
06/11/2510.3710.4310.3410.4300
06/10/2510.4210.4210.3510.3800
06/09/2510.4010.4410.4010.4200
06/08/2510.3910.4110.3910.4000
06/07/2510.4010.4010.4010.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.34 - 10.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34