GBPGTQGBP / GTQ08/02/25 04:54
LAST:

 10.19		CHANGE:
 0.00		OPEN:
10.19		HIGH:
10.19		ASK:
11.69		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.19		LOW:
10.19		BID:
11.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2510.1910.1910.1910.1900
08/01/2510.1710.2010.0910.1900
07/31/2510.1710.1910.1210.1400
07/30/2510.2610.2810.1610.1800
07/29/2510.2510.2610.2210.2500
07/28/2510.3010.3210.2510.2600
07/27/2510.2910.3010.2910.3000
07/26/2510.3210.3210.3210.3200
07/25/2510.3710.3710.3110.3200
07/24/2510.4210.4210.3510.3700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.34 - 10.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07