GBPDKKGBP / DKK08/02/25 04:54
LAST:

 8.552		CHANGE:
 0.00		OPEN:
8.552		HIGH:
8.552		ASK:
8.664		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.552		LOW:
8.552		BID:
8.662		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/258.5528.5528.5528.55200
08/01/258.6558.6678.5488.55200
07/31/258.6558.6678.6188.63100
07/30/258.6268.6668.6198.65600
07/29/258.5978.6368.5938.62900
07/28/258.5308.6128.5298.59900
07/27/258.5188.5328.5188.53100
07/26/258.5428.5428.5428.54200
07/25/258.5778.5828.5378.54200
07/24/258.6128.6128.5708.57800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.52 - 9.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07