GBPDKKGBP / DKK06/17/25 21:06
LAST:

 8.717		CHANGE:
 0.04		OPEN:
8.760		HIGH:
8.760		ASK:
8.664		VOLUME:
0
CHANGE(%):
0.48		PREV:
8.759		LOW:
8.717		BID:
8.662		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.7608.7608.7178.71700
06/16/258.7648.7648.7428.75900
06/14/258.7658.7658.7658.76500
06/13/258.7568.7828.7438.76500
06/12/258.7958.8008.7298.75700
06/11/258.8118.8128.7868.79300
06/10/258.8488.8638.8098.81100
06/09/258.8558.8668.8498.85100
06/08/258.8528.8598.8518.85200
06/07/258.8558.8558.8558.85500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.55 - 9.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70