GBPBNDGBP / BND06/18/25 04:41
LAST:

 1.738		CHANGE:
 0.00		OPEN:
1.738		HIGH:
1.738		ASK:
1.916		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.738		LOW:
1.738		BID:
1.914		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.7381.7381.7381.73800
06/17/251.7391.7391.7381.73800
06/16/251.7391.7391.7391.73900
06/14/251.7391.7391.7391.73900
06/13/251.7371.7391.7371.73900
06/12/251.7361.7371.7361.73700
06/11/251.7361.7361.7361.73600
06/10/251.7431.7431.7361.73600
06/09/251.7431.7431.7431.74300
06/07/251.7421.7421.7421.74200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.66 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34