GBPXPFGBP / XPF06/18/25 10:11
LAST:

 140.6		CHANGE:
 0.43		OPEN:
140.2		HIGH:
140.6		ASK:
139.9		VOLUME:
0
CHANGE(%):
0.31		PREV:
140.1		LOW:
140.2		BID:
138.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25140.2140.6140.2140.600
06/17/25140.6140.7139.0140.100
06/16/25141.0141.3139.8140.600
06/14/25141.0141.0141.0141.000
06/13/25142.1142.1139.8141.000
06/12/25141.4142.1139.7142.100
06/11/25141.5142.2140.7141.400
06/10/25142.0142.1140.9141.500
06/09/25142.3142.8141.3142.000
06/08/25142.3142.4142.2142.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:83.19 - 3,189.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34