GBPXPFGBP / XPF08/02/25 04:55
LAST:

 140.1		CHANGE:
 0.00		OPEN:
140.1		HIGH:
140.1		ASK:
139.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
140.1		LOW:
140.1		BID:
138.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25140.1140.1140.1140.100
08/01/25139.1140.1137.4140.100
07/31/25139.1139.3137.4138.600
07/30/25138.7139.1137.2139.100
07/29/25138.0138.8137.3138.700
07/28/25136.4138.1135.9138.100
07/27/25136.4136.5136.3136.400
07/26/25136.7136.7136.7136.700
07/25/25137.5137.5136.5136.700
07/24/25138.2138.2137.1137.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:83.19 - 3,189.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07