GBPFJDGBP / FJD08/02/25 04:54
LAST:

 2.999		CHANGE:
 0.00		OPEN:
2.999		HIGH:
2.999		ASK:
2.818		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.999		LOW:
2.999		BID:
2.803		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/252.9992.9992.9992.99900
08/01/253.0073.0072.9942.99900
07/31/253.0073.0072.9993.00100
07/30/253.0423.0433.0073.00700
07/29/253.0113.0423.0083.04200
07/28/253.0163.0253.0113.01100
07/26/253.0163.0163.0163.01600
07/25/253.0233.0243.0163.01600
07/24/253.0373.0373.0243.02400
07/23/253.0363.0383.0293.03700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.83 - 4.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07