GBPGMDGBP / GMD05/22/25 04:39
LAST:

 96.77		CHANGE:
 0.00		OPEN:
96.77		HIGH:
96.77		ASK:
49.50		VOLUME:
0
CHANGE(%):
0.00		PREV:
96.77		LOW:
96.77		BID:
48.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2596.7796.7796.7796.7700
05/21/2596.2396.7796.2396.7700
05/20/2596.2396.2396.2396.2300
05/19/2596.0796.0796.0796.0700
05/17/2596.0796.0796.0796.0700
05/16/2595.6996.0795.6996.0700
05/15/2596.2896.2895.6995.6900
05/14/2595.7896.2895.7896.2800
05/13/2595.7895.7895.7895.7800
05/12/2594.4294.4294.4294.4200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:49.81 - 60.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34