PAANFPan Amern Energy Corp06/27/2025
LAST:

 0.2500		CHANGE:
 0.01		OPEN:
0.2869		HIGH:
0.2869		ASK:
0.0000		VOLUME:
6,500
CHANGE(%):
3.85		PREV:
0.2600		LOW:
0.2500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.36100.38460.35750.375137,6000
07/31/250.36050.36500.35990.362310,5000
07/30/250.35000.38720.35000.36006,2000
07/29/250.36000.40000.30000.358137,7000
07/28/250.25400.30540.25400.29293,7000
07/25/250.29380.29500.29210.29508000
07/24/250.27000.30960.27000.30961,7000
07/23/250.28230.29110.27000.27002,4000
07/22/250.25500.28960.25500.28002,9000
07/21/250.27730.30320.27730.280022,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07