PGPHFPartners Group Holding Zug Namen-Akt06/27/2025
LAST:

 1,308		CHANGE:
 30.28		OPEN:
1,308		HIGH:
1,308		ASK:
0		VOLUME:
100
CHANGE(%):
2.37		PREV:
1,278		LOW:
1,308		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,3221,3801,3221,3801000
07/31/251,3551,3551,3551,3551000
07/29/251,4061,4061,4061,4061000
07/28/251,4021,4191,4001,4001000
07/25/251,3831,4231,3831,4231000
07/24/251,4361,4361,4361,4365000
07/23/251,4351,4351,3771,4351000
07/21/251,4371,4381,4371,4381000
07/18/251,4051,4151,3811,4152000
07/17/251,3711,3751,3711,3751000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07