PIFYFPine Cliff Energy Ltd06/27/2025
LAST:

 0.4665		CHANGE:
 0.00		OPEN:
0.4775		HIGH:
0.4775		ASK:
0.0000		VOLUME:
107,100
CHANGE(%):
0.98		PREV:
0.4711		LOW:
0.4542		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.52140.53000.50750.519353,0000
07/31/250.53420.53600.51170.5205130,1000
07/30/250.52390.53620.52390.535081,9000
07/29/250.52500.52500.51500.51503,8000
07/28/250.53500.57220.52440.531337,9000
07/25/250.55100.55100.54040.540477,4000
07/24/250.54400.55950.54400.559513,3000
07/23/250.54160.54440.54160.544416,0000
07/22/250.55200.55200.53840.5384260,0000
07/21/250.56140.56340.55000.550055,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07