PCFBYPacific Basin Shipping Ltd06/16/2025
LAST:

 4.720		CHANGE:
 0.77		OPEN:
4.760		HIGH:
4.928		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
14.03		PREV:
5.490		LOW:
4.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/254.7604.9284.7204.7201,0450
06/13/255.0005.4905.0005.4903000
06/12/254.8504.8504.8504.85000
06/11/255.0005.0004.8504.8507000
06/10/255.5905.5904.9305.2601,2000
06/09/255.4705.4905.4705.4906000
06/06/254.9705.2104.9705.2101,0000
06/05/255.2205.2204.6504.7401,5000
06/04/255.2105.2104.9804.9806000
06/03/254.9704.9704.9704.9706000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70