PCFBYPacific Basin Shipping Ltd06/27/2025
LAST:

 5.290		CHANGE:
 0.57		OPEN:
5.290		HIGH:
5.290		ASK:
0.000		VOLUME:
900
CHANGE(%):
12.08		PREV:
4.720		LOW:
5.290		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/255.6305.6305.6305.6309000
07/30/255.2905.3305.2905.3306000
07/28/255.6205.6205.2905.6201,7000
07/25/255.7005.7005.7005.7001000
07/24/255.6505.6505.6505.6501000
07/23/255.3705.3705.3705.3703000
07/22/255.2805.2805.2805.2802000
07/21/255.2705.2805.2705.2801,3000
07/18/255.2105.2105.2105.2101,0000
07/15/254.9904.9904.9904.9901000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07