PGNNParagon Financial Solutions Inc [Tn]06/17/2025
LAST:

 9.955		CHANGE:
 0.28		OPEN:
10.250		HIGH:
10.250		ASK:
0.000		VOLUME:
4,600
CHANGE(%):
2.78		PREV:
10.240		LOW:
9.955		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.25010.2509.9559.9554,6010
06/11/2510.25010.25010.24010.2406000
06/10/2510.23010.23010.23010.23000
06/09/2510.23010.23010.23010.23000
06/06/2510.23010.24210.23010.2301,5000
06/05/259.83010.0009.83010.0008000
06/04/259.8209.8209.8209.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34