PGNNParagon Financial Solutions Inc [Tn]06/27/2025
LAST:

 10.08		CHANGE:
 0.02		OPEN:
10.08		HIGH:
10.08		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.20		PREV:
10.10		LOW:
10.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2511.1011.1011.1011.103000
07/30/2510.5011.1010.5011.109000
07/24/2510.3510.3510.2510.305,1000
07/23/2510.1510.1510.1510.151000
07/22/2510.1210.1210.1210.123000
07/16/259.889.889.889.885000
07/08/2510.0010.009.899.895000
07/03/2510.0210.0210.0210.026000
06/27/2510.0810.0810.0810.086000
06/26/2510.0010.1010.0010.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07