EODData

OTCBB, PCHM:

13 Aug 2025
LAST:

3.700

CHANGE:
 0.00
OPEN:
3.700
HIGH:
3.700
ASK:
0.000
VOLUME:
11.5K
CHG(%):
0.05
PREV:
3.702
LOW:
3.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 253.7003.7003.7003.70011.5K
11 Aug 253.7023.7023.7023.702200
08 Aug 253.7103.7103.7003.7105.3K
06 Aug 253.7003.7103.6903.71028.5K
05 Aug 253.6903.6903.6903.6902.1K
04 Aug 253.6903.6903.6803.6808.2K
01 Aug 253.6803.7003.6703.69016.1K
31 Jul 253.6903.6903.6863.6862.1K
29 Jul 253.6903.6903.6903.6907.2K
28 Jul 253.7003.7003.6903.69013.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.70
MA20:3.74
MA50:3.70
MA200:2.66
STO9:80.00
RSI14:64.71
WPR14:-33.33
MTM14:0.02
ROC14:0.01
Week High:3.71
Week Low:3.69
Month High:3.98
Month Low:3.55
Volatility:18.96