PTOAFCavvy Energy Ltd06/13/2025
LAST:

 0.2691		CHANGE:
 0.00		OPEN:
0.2691		HIGH:
0.2691		ASK:
0.0000		VOLUME:
4,000
CHANGE(%):
1.18		PREV:
0.2723		LOW:
0.2691		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.26910.26910.26910.26914,0000
06/12/250.27350.27350.27230.27238,3000
06/11/250.26150.26150.26150.261500
06/10/250.26150.26150.26150.261500
06/09/250.26150.26150.26150.26152,0000
06/03/250.24980.25000.24980.250021,5000
06/02/250.27100.27100.27100.271000
05/30/250.27100.27100.27100.27103,5000
05/29/250.27340.27340.27340.273400
05/28/250.27340.27340.27340.273400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34