PCOGFPancontinental Energy NL06/17/2025
LAST:

 0.0080		CHANGE:
 0.00		OPEN:
0.0081		HIGH:
0.0090		ASK:
0.0000		VOLUME:
1,286,600
CHANGE(%):
11.11		PREV:
0.0090		LOW:
0.0080		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.00810.00900.00800.00801,286,6000
06/16/250.00300.00900.00300.0090349,9000
06/13/250.00760.00760.00760.007675,0000
06/12/250.00950.00950.00800.008043,3000
06/05/250.01000.01100.00750.0090199,5000
06/04/250.01300.01300.00810.0130453,1000
06/03/250.00780.00780.00780.007800
06/02/250.00780.00780.00780.007800
05/30/250.00780.00780.00780.0078306,7000
05/29/250.01080.01080.01080.010800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34