PEMIFPure Energy Minerals Ltd06/27/2025
LAST:

 0.1519		CHANGE:
 0.01		OPEN:
0.1559		HIGH:
0.1559		ASK:
0.0000		VOLUME:
12,100
CHANGE(%):
5.06		PREV:
0.1600		LOW:
0.1519		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.14520.15000.14520.146131,7000
07/31/250.14610.14990.14200.142011,9000
07/30/250.14200.15010.14200.14208,4000
07/29/250.14610.14610.14200.142010,5000
07/28/250.14200.14690.14200.14201,7000
07/25/250.14850.14900.14450.149018,0000
07/24/250.15000.15000.14210.149019,9000
07/23/250.15010.15010.14200.146957,3000
07/22/250.14020.14660.14020.146662,1000
07/21/250.14020.14990.14020.146535,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07