PNTZFTrigon Metals Inc06/17/2025
LAST:

 0.2047		CHANGE:
 0.00		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
1.40		PREV:
0.2076		LOW:
0.2047		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.20500.20500.20470.20471,0000
06/16/250.23500.23500.20760.207621,0000
06/13/250.23130.23700.22260.230024,5000
06/12/250.21000.22950.20420.2165127,9000
06/11/250.19950.20050.19890.20052,0000
06/10/250.19740.20140.19640.196433,0000
06/09/250.19400.19550.17790.1896104,7000
06/03/250.17790.17790.17790.17791,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34