PHCIPanamera Holdings Corp06/25/2025
LAST:

 5.000		CHANGE:
 1.00		OPEN:
4.743		HIGH:
5.000		ASK:
0.000		VOLUME:
600
CHANGE(%):
25.00		PREV:
4.000		LOW:
4.743		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/255.5005.5005.5005.5003000
07/29/255.5005.5005.5005.5007000
07/28/255.5005.5005.5005.5004000
07/24/255.4165.4165.4165.4161000
07/23/255.5005.5005.5005.5003000
07/22/255.5105.5105.5105.5101000
07/21/256.4756.5006.2506.2501,6000
07/17/256.5006.5006.5006.5006000
07/16/254.7505.0004.6605.0001,4000
07/14/254.2504.2504.2504.2504000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07