EODData

OTCBB, PSYTF:

19 Aug 25 16:18
LAST:

8.100

CHANGE:
 0.01
OPEN:
8.240
HIGH:
8.240
ASK:
0.000
VOLUME:
3K
CHG(%):
0.12
PREV:
8.110
LOW:
8.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 258.2408.2408.0508.10010.7K
15 Aug 258.1888.2108.1108.11050.8K
13 Aug 258.6108.6108.6108.61018.2K
12 Aug 258.4808.5058.4708.49922.6K
11 Aug 258.3688.4208.3508.42018.3K
06 Aug 258.5408.5408.5408.5409K
05 Aug 258.0108.4208.0108.3308.9K
01 Aug 258.4008.4548.4008.45411.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.35
MA20:8.65
MA50:8.91
MA200:9.29
STO9:20.56
RSI14:40.56
WPR14:-100.00
MTM14:-0.38
ROC14:-0.04
Week High:8.61
Week Low:8.05
Month High:8.78
Month Low:8.01
Volatility:31.56