EODData

OTCBB, PSBYP:

15 Aug 25 16:52
LAST:

11.50

CHANGE:
 0.00
OPEN:
11.50
HIGH:
11.50
ASK:
0.00
VOLUME:
250
CHG(%):
0.00
PREV:
11.50
LOW:
11.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2511.5011.5011.5011.50200
13 Aug 2511.5011.5011.5011.50600
07 Aug 2511.5011.5011.5011.50600
05 Aug 2511.5011.5011.5011.501.1K
04 Aug 2511.1511.1511.1511.152.1K
01 Aug 2511.2011.2011.2011.201K
31 Jul 2511.2011.2011.1211.154K
30 Jul 2511.5011.5011.4011.402.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:11.43
MA20:11.33
MA50:11.59
MA200:13.34
STO9:100.00
RSI14:50.00
Week High:11.50
Week Low:11.50
Month High:11.50
Month Low:11.12
Volatility:44.31