PFSBPfs Bancorp Inc06/27/2025
LAST:

 11.00
CHANGE:
 0.10
OPEN:
10.99
HIGH:
11.01
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
0.90
PREV:
11.10
LOW:
10.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/2511.7011.7911.7011.791,1000
07/28/2511.6011.7211.6011.721,4000
07/25/2511.5011.5311.5011.533,1000
07/23/2511.3911.4511.3911.451,9000
07/22/2511.2811.3911.2811.369,1000
07/21/2511.2111.2111.2111.214000
07/18/2511.2111.2111.2011.203,0000
07/17/2511.2111.2111.2111.212,4000
07/16/2511.2311.2511.1911.259,9000
07/15/2511.2011.2211.2011.221,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07