EODData

OTCBB, PFSB: Pfs Bancorp Inc

27 Jun 2025
LAST:

11.00

CHANGE:
 0.10
OPEN:
10.99
HIGH:
11.01
ASK:
0.00
VOLUME:
3.1K
CHG(%):
0.90
PREV:
11.10
LOW:
10.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2511.7911.7911.7911.79200
12 Aug 2511.7711.8011.6011.796.3K
08 Aug 2511.5411.5411.5411.54100
07 Aug 2511.5711.5711.5611.568.3K
04 Aug 2511.7911.7911.7911.791.6K
29 Jul 2511.7011.7911.7011.791.1K
28 Jul 2511.6011.7211.6011.721.4K
25 Jul 2511.5011.5311.5011.533.1K
23 Jul 2511.3911.4511.3911.451.9K
22 Jul 2511.2811.3911.2811.369.1K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.