OTCBB, PAASF End of Day and Historical Stock Data [Pan American Silver Corp Contingent Value Rights]

18 Sep 2025

LAST: 0.3449	CHANGE: 0.01	OPEN: 0.3409	HIGH: 0.3470	ASK: 0.0000	VOLUME: 535.2K
LAST: 0.3449	CHG(%): 3.89	PREV: 0.3320	LOW: 0.3320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.3409	0.3470	0.3320	0.3449	535.2K
17 Sep 25	0.3399	0.3410	0.3301	0.3320	50.5K
16 Sep 25	0.3350	0.3400	0.3201	0.3399	135.4K
15 Sep 25	0.3397	0.3400	0.3000	0.3399	343.6K
12 Sep 25	0.3300	0.3400	0.3200	0.3300	90K
11 Sep 25	0.3300	0.3400	0.3299	0.3300	60.5K
10 Sep 25	0.3280	0.3300	0.3200	0.3200	50.6K
09 Sep 25	0.3300	0.3300	0.3101	0.3275	75.1K
08 Sep 25	0.3353	0.3400	0.3310	0.3355	309K
05 Sep 25	0.3297	0.3450	0.3150	0.3353	725.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3449