EODData

OTCBB, PLDIF: Plaid Inc

24 Jul 2025
LAST:

7.500

CHANGE:
 0.90
OPEN:
7.500
HIGH:
8.130
ASK:
0.000
VOLUME:
200
CHG(%):
10.71
PREV:
8.400
LOW:
7.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 257.5008.1307.5007.500200
23 Jul 258.4008.4008.4008.400100
22 Jul 257.8507.8507.6507.650200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.89
MA20:7.61
MA50:3.92
STO9:36.50
RSI14:52.74
WPR14:-70.29
MTM14:-2.39
ROC14:-0.24
Week High:8.40
Week Low:7.50
Month High:8.40
Month Low:7.50