PHXHFPhx Energy Services Corp06/27/2025
LAST:

 6.030		CHANGE:
 0.04		OPEN:
6.190		HIGH:
6.190		ASK:
0.000		VOLUME:
47,200
CHANGE(%):
0.63		PREV:
6.068		LOW:
6.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.0006.1215.8505.91012,9000
07/31/256.0946.0946.0006.0001,8000
07/30/256.1906.2496.0906.0904,3000
07/29/256.5406.5406.1306.1942,4000
07/28/256.0806.2506.0806.1908,2000
07/25/256.0406.0506.0206.0505,8000
07/24/256.1016.4506.0586.05821,9000
07/23/256.1346.1556.0906.1467,9000
07/22/256.0066.0705.9106.06022,8000
07/21/255.9986.0715.9505.9504,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07